EverQuote Inc (EVER)
23.62
+0.04
(+0.17%)
USD |
NASDAQ |
May 15, 16:00
23.59
-0.03
(-0.13%)
After-Hours: 20:00
EverQuote Price: 23.62 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 24.15 | 24.23 | 23.17 | 23.62 | 411419.0 |
| May 14, 2024 | 23.50 | 24.17 | 23.14 | 23.58 | 398840.0 |
| May 13, 2024 | 22.99 | 23.73 | 22.65 | 23.36 | 416944.0 |
| May 10, 2024 | 23.68 | 23.92 | 22.25 | 22.80 | 609112.0 |
| May 09, 2024 | 23.62 | 23.99 | 22.62 | 23.73 | 636367.0 |
| May 08, 2024 | 25.22 | 25.49 | 23.79 | 23.82 | 641771.0 |
| May 07, 2024 | 23.04 | 25.69 | 21.78 | 25.29 | 2.452M |
| May 06, 2024 | 21.73 | 21.83 | 21.30 | 21.36 | 541357.0 |
| May 03, 2024 | 21.57 | 22.10 | 21.55 | 21.75 | 586873.0 |
| May 02, 2024 | 20.95 | 22.27 | 20.80 | 21.53 | 789394.0 |
| May 01, 2024 | 20.08 | 20.92 | 19.89 | 20.43 | 373591.0 |
| Apr 30, 2024 | 19.61 | 20.46 | 19.61 | 20.17 | 778357.0 |
| Apr 29, 2024 | 19.63 | 19.75 | 19.26 | 19.58 | 208905.0 |
| Apr 26, 2024 | 18.89 | 19.91 | 18.87 | 19.55 | 344015.0 |
| Apr 25, 2024 | 19.37 | 19.37 | 18.40 | 18.61 | 323629.0 |
| Apr 24, 2024 | 18.53 | 19.75 | 18.36 | 19.51 | 585538.0 |
| Apr 23, 2024 | 18.58 | 18.94 | 18.28 | 18.50 | 322010.0 |
| Apr 22, 2024 | 18.34 | 18.62 | 17.38 | 18.53 | 410490.0 |
| Apr 19, 2024 | 18.23 | 18.97 | 18.12 | 18.39 | 286186.0 |
| Apr 18, 2024 | 18.72 | 19.07 | 17.92 | 18.12 | 657416.0 |
| Apr 17, 2024 | 20.01 | 20.74 | 18.54 | 18.80 | 839072.0 |
| Apr 16, 2024 | 18.95 | 19.99 | 18.95 | 19.85 | 303002.0 |
| Apr 15, 2024 | 19.96 | 20.07 | 18.76 | 19.18 | 462809.0 |
| Apr 12, 2024 | 19.21 | 20.04 | 19.03 | 19.97 | 502669.0 |
| Apr 11, 2024 | 18.64 | 19.41 | 18.51 | 19.36 | 173670.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.54
Minimum
Oct 24 2022
62.79
Maximum
Jul 09 2020
22.12
Average
16.29
Median
Mar 01 2024
Price Benchmarks
| The Beachbody Co Inc | 8.87 |
| Taboola.com Ltd | 4.34 |
| TechTarget Inc | 30.77 |
| Zillow Group Inc | 44.23 |
| The Arena Group Holdings Inc | 0.8097 |
Price Related Metrics
| PS Ratio | 2.982 |
| PEG Ratio | -0.1474 |
| Price to Book Value | 9.286 |
| Price to Free Cash Flow | 153.36 |
| Earnings Yield | -5.97% |
| Market Cap | 820.21M |
| PEGY Ratio | -0.1474 |